NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19225.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240521C19225000 | 2024-05-13 1:34PM EDT | 2024-05-21 | 1.15 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 13.44% |
| NDXP240528C19225000 | 2024-05-15 11:00AM EDT | 2024-05-28 | 13.65 | 5.60 | 6.80 | 0.00 | - | 2 | 3 | 12.01% |
| NDXP240529C19225000 | 2024-05-06 9:31AM EDT | 2024-05-29 | 10.30 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 12.16% |
| NDXP240531C19225000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 16.10 | 14.00 | 15.50 | 0.00 | - | 1 | 1 | 12.68% |
| NDX240621C19225000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 91.00 | 92.00 | 95.10 | -17.40 | -16.05% | 68 | 5 | 14.10% |
| NDXP240628C19225000 | 2024-05-14 3:19PM EDT | 2024-06-28 | 104.52 | 125.20 | 128.50 | 0.00 | - | 5 | 3 | 14.63% |
PutsforMay 20, 2024
© 2024 Yahoo. All rights reserved.